WisdomTree Short USD Long EUR 5x Daily
WKN: A12Z32 / ISIN: DE000A12Z322Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.18 | 19,94 | 20,40 | 19,44 | 19,44 | 0 |
| 07.03.18 | 20,35 | 20,51 | 19,92 | 20,27 | 0 |
| 06.03.18 | 19,54 | 20,36 | 19,54 | 20,26 | 0 |
| 05.03.18 | 19,27 | 19,84 | 19,27 | 19,67 | 0 |
| 02.03.18 | 18,91 | 19,75 | 18,91 | 19,61 | 200 |
| 01.03.18 | 18,78 | 18,82 | 18,30 | 18,62 | 300 |
| 28.02.18 | 18,93 | 19,00 | 18,62 | 18,78 | 0 |
| 27.02.18 | 19,72 | 19,82 | 19,01 | 19,07 | 0 |
| 26.02.18 | 19,70 | 19,97 | 19,39 | 19,57 | 0 |
| 23.02.18 | 19,44 | 19,76 | 19,36 | 19,49 | 0 |
| 22.02.18 | 19,38 | 19,90 | 19,27 | 19,73 | 0 |
| 21.02.18 | 19,83 | 19,92 | 19,54 | 19,75 | 0 |
| 20.02.18 | 20,25 | 20,25 | 19,73 | 19,88 | 0 |
| 19.02.18 | 20,43 | 20,69 | 20,26 | 20,49 | 100 |
| 16.02.18 | 21,86 | 21,86 | 20,70 | 20,70 | 155 |
| 15.02.18 | 20,97 | 21,30 | 20,94 | 21,22 | 0 |
| 14.02.18 | 20,31 | 20,78 | 19,79 | 20,73 | 0 |
| 13.02.18 | 19,83 | 20,29 | 19,83 | 20,11 | 0 |
| 12.02.18 | 19,64 | 19,64 | 19,35 | 19,58 | 0 |
| 09.02.18 | 19,49 | 19,60 | 19,06 | 19,18 | 0 |
| 08.02.18 | 19,72 | 19,75 | 18,98 | 19,49 | 0 |
| 07.02.18 | 20,51 | 20,54 | 19,39 | 19,50 | 0 |
| 06.02.18 | 20,82 | 20,82 | 20,04 | 20,63 | 0 |
| 05.02.18 | 21,04 | 21,29 | 20,64 | 20,84 | 0 |
| 02.02.18 | 21,83 | 21,83 | 19,96 | 21,27 | 335 |
