Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 88,11 | 88,73 | 88,11 | 88,73 | 0 |
| 19.11.21 | 87,03 | 88,26 | 86,36 | 86,37 | 0 |
| 18.11.21 | 87,96 | 89,46 | 87,65 | 87,65 | 10 |
| 17.11.21 | 89,14 | 89,24 | 88,87 | 88,98 | 0 |
| 16.11.21 | 88,33 | 89,58 | 87,67 | 87,68 | 0 |
| 15.11.21 | 86,56 | 87,98 | 86,56 | 87,98 | 10 |
| 12.11.21 | 86,33 | 87,64 | 84,58 | 87,00 | 0 |
| 11.11.21 | 86,33 | 87,63 | 84,62 | 84,65 | 0 |
| 10.11.21 | 85,16 | 86,39 | 85,16 | 85,69 | 0 |
| 09.11.21 | 85,08 | 86,30 | 85,01 | 85,01 | 3000 |
| 08.11.21 | 86,01 | 86,01 | 84,77 | 85,37 | 0 |
| 05.11.21 | 84,70 | 84,85 | 84,19 | 84,30 | 0 |
| 04.11.21 | 84,46 | 85,34 | 83,42 | 83,45 | 226 |
| 03.11.21 | 84,28 | 84,59 | 84,15 | 84,25 | 0 |
| 02.11.21 | 85,27 | 86,00 | 83,05 | 83,08 | 500 |
| 01.11.21 | 84,71 | 85,84 | 84,48 | 85,84 | 0 |
| 29.10.21 | 84,40 | 85,57 | 84,27 | 85,35 | 0 |
| 28.10.21 | 85,40 | 85,46 | 84,36 | 84,43 | 0 |
| 27.10.21 | 85,78 | 85,89 | 84,73 | 85,54 | 1160 |
| 26.10.21 | 86,86 | 87,60 | 86,83 | 86,91 | 113 |
| 25.10.21 | 86,71 | 87,92 | 86,71 | 87,01 | 113 |
| 22.10.21 | 86,25 | 86,87 | 86,25 | 86,83 | 0 |
| 21.10.21 | 86,48 | 87,03 | 86,48 | 86,99 | 0 |
| 20.10.21 | 86,41 | 87,20 | 86,41 | 87,20 | 0 |
| 19.10.21 | 85,31 | 86,05 | 85,31 | 86,05 | 0 |
