SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
WKN: A12HU7 / ISIN: IE00BSPLC298Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 47,76 | 47,82 | 47,53 | 47,65 | 1209 |
| 17.11.21 | 47,96 | 47,96 | 47,85 | 47,76 | 744 |
| 16.11.21 | 48,05 | 48,05 | 48,05 | 47,93 | 128 |
| 15.11.21 | 47,79 | 47,99 | 47,79 | 47,99 | 1226 |
| 12.11.21 | 47,62 | 47,62 | 47,59 | 47,73 | 1246 |
| 11.11.21 | 47,62 | 47,75 | 47,44 | 47,66 | 1392 |
| 10.11.21 | 47,43 | 47,43 | 47,43 | 47,38 | 102 |
| 09.11.21 | 47,75 | 47,75 | 47,54 | 47,43 | 983 |
| 08.11.21 | 47,36 | 47,36 | 47,36 | 47,66 | 22 |
| 05.11.21 | 47,43 | 47,65 | 47,43 | 47,52 | 352 |
| 04.11.21 | 47,52 | 47,52 | 47,51 | 47,41 | 46 |
| 03.11.21 | 46,92 | 47,38 | 46,92 | 47,29 | 92 |
| 02.11.21 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 01.11.21 | 47,19 | 47,19 | 47,14 | 47,13 | 27 |
| 29.10.21 | 46,77 | 46,77 | 46,77 | 46,95 | 150 |
| 28.10.21 | 46,71 | 46,86 | 46,71 | 46,90 | 14 |
| 27.10.21 | 47,17 | 47,17 | 46,91 | 46,89 | 845 |
| 26.10.21 | 46,85 | 47,15 | 46,85 | 47,10 | 425 |
| 25.10.21 | 46,91 | 47,00 | 46,80 | 46,85 | 962 |
| 22.10.21 | 46,81 | 46,88 | 46,79 | 46,78 | 169 |
| 21.10.21 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 20.10.21 | 46,82 | 46,82 | 46,50 | 46,75 | 333 |
| 19.10.21 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 18.10.21 | 46,55 | 46,66 | 46,55 | 46,59 | 181 |
| 15.10.21 | 46,51 | 46,75 | 46,51 | 46,70 | 203 |
