abrdn SICAV I - China A Share Sustainable Equity A Acc USD
WKN: A14NSW / ISIN: LU1146622755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 19,98 | 19,98 | 19,96 | 19,96 | 0 |
| 17.11.21 | 20,21 | 20,28 | 20,21 | 20,28 | 0 |
| 16.11.21 | 19,95 | 20,18 | 19,95 | 20,18 | 0 |
| 15.11.21 | 19,74 | 19,95 | 19,74 | 19,95 | 0 |
| 12.11.21 | 19,88 | 19,89 | 19,88 | 19,89 | 0 |
| 11.11.21 | 19,67 | 19,83 | 19,67 | 19,83 | 250 |
| 10.11.21 | 19,46 | 19,49 | 19,40 | 19,40 | 0 |
| 09.11.21 | 19,54 | 19,56 | 19,44 | 19,44 | 0 |
| 08.11.21 | 19,59 | 19,68 | 19,59 | 19,67 | 0 |
| 05.11.21 | 19,60 | 19,72 | 19,58 | 19,58 | 800 |
| 04.11.21 | 19,64 | 19,82 | 19,64 | 19,82 | 0 |
| 03.11.21 | 19,53 | 19,62 | 19,52 | 19,52 | 0 |
| 02.11.21 | 19,83 | 19,93 | 19,65 | 19,65 | 0 |
| 01.11.21 | 19,95 | 20,06 | 19,95 | 20,02 | 0 |
| 29.10.21 | 19,68 | 19,78 | 19,68 | 19,78 | 0 |
| 28.10.21 | 19,59 | 19,75 | 19,59 | 19,75 | 250 |
| 27.10.21 | 19,66 | 19,74 | 19,66 | 19,70 | 0 |
| 26.10.21 | 19,97 | 20,07 | 19,97 | 20,04 | 0 |
| 25.10.21 | 19,80 | 19,96 | 19,80 | 19,96 | 0 |
| 22.10.21 | 19,70 | 19,70 | 19,68 | 19,68 | 0 |
| 21.10.21 | 19,43 | 19,63 | 19,43 | 19,63 | 0 |
| 20.10.21 | 19,62 | 19,66 | 19,56 | 19,56 | 0 |
| 19.10.21 | 19,41 | 19,61 | 19,41 | 19,61 | 0 |
| 18.10.21 | 19,47 | 19,64 | 19,39 | 19,39 | 200 |
| 15.10.21 | 19,59 | 19,69 | 19,59 | 19,69 | 0 |
