WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 25,62 | 25,62 | 25,52 | 25,60 | 1600 |
| 16.11.21 | 25,56 | 25,73 | 25,53 | 25,61 | 670 |
| 15.11.21 | 25,49 | 25,64 | 25,49 | 25,64 | 2483 |
| 12.11.21 | 25,38 | 25,51 | 25,33 | 25,42 | 105 |
| 11.11.21 | 25,33 | 25,38 | 25,33 | 25,29 | 138 |
| 10.11.21 | 25,31 | 25,31 | 25,17 | 25,15 | 1360 |
| 09.11.21 | 25,50 | 25,53 | 25,33 | 25,45 | 882 |
| 08.11.21 | 25,53 | 25,53 | 25,46 | 25,42 | 1721 |
| 05.11.21 | 25,49 | 25,55 | 25,49 | 25,47 | 137 |
| 04.11.21 | 25,30 | 25,54 | 25,29 | 25,43 | 1630 |
| 03.11.21 | 25,10 | 25,32 | 25,10 | 25,31 | 130 |
| 02.11.21 | 24,68 | 25,13 | 24,68 | 25,04 | 1674 |
| 01.11.21 | 24,82 | 24,96 | 24,81 | 24,88 | 3874 |
| 29.10.21 | 24,37 | 24,80 | 24,37 | 24,72 | 1275 |
| 28.10.21 | 24,61 | 24,61 | 24,61 | 24,61 | 20 |
| 27.10.21 | 24,35 | 24,63 | 24,35 | 24,43 | 616 |
| 26.10.21 | 24,30 | 24,51 | 24,30 | 24,45 | 520 |
| 25.10.21 | 24,51 | 24,51 | 24,31 | 24,35 | 1933 |
| 22.10.21 | 24,28 | 24,49 | 24,28 | 24,42 | 865 |
| 21.10.21 | 24,20 | 24,27 | 24,20 | 24,21 | 221 |
| 20.10.21 | 24,12 | 24,12 | 24,12 | 24,13 | 226 |
| 19.10.21 | 24,08 | 24,17 | 24,08 | 24,09 | 1616 |
| 18.10.21 | 24,02 | 24,02 | 23,86 | 24,02 | 300 |
| 15.10.21 | 23,96 | 24,08 | 23,96 | 24,17 | 118 |
| 14.10.21 | 23,88 | 24,11 | 23,88 | 24,05 | 410 |
