RICI Enhanced Industrial Metals TR Index ETC
WKN: PB8R1M / ISIN: DE000PB8R1M6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 57,46 | 58,30 | 57,33 | 58,30 | 0 |
| 19.11.21 | 56,95 | 57,42 | 56,87 | 57,42 | 0 |
| 18.11.21 | 55,88 | 56,19 | 55,62 | 56,19 | 0 |
| 17.11.21 | 56,48 | 56,48 | 56,13 | 56,13 | 0 |
| 16.11.21 | 56,62 | 56,64 | 55,91 | 56,15 | 0 |
| 15.11.21 | 56,74 | 56,92 | 56,42 | 56,61 | 0 |
| 12.11.21 | 57,26 | 57,26 | 56,77 | 57,15 | 0 |
| 11.11.21 | 56,46 | 57,22 | 56,46 | 56,76 | 0 |
| 10.11.21 | 55,62 | 55,68 | 55,43 | 55,65 | 0 |
| 09.11.21 | 55,45 | 55,79 | 55,11 | 55,13 | 0 |
| 08.11.21 | 54,76 | 55,60 | 54,62 | 55,60 | 0 |
| 05.11.21 | 54,58 | 55,12 | 54,50 | 54,82 | 0 |
| 04.11.21 | 55,78 | 55,96 | 54,66 | 54,66 | 0 |
| 03.11.21 | 56,28 | 56,41 | 55,19 | 55,32 | 0 |
| 02.11.21 | 55,39 | 55,76 | 55,34 | 55,46 | 0 |
| 01.11.21 | 55,81 | 55,97 | 55,72 | 55,76 | 0 |
| 29.10.21 | 55,41 | 56,25 | 55,41 | 56,25 | 0 |
| 28.10.21 | 55,34 | 56,37 | 55,34 | 56,09 | 0 |
| 27.10.21 | 56,33 | 56,49 | 55,26 | 55,26 | 0 |
| 26.10.21 | 57,44 | 57,64 | 57,09 | 57,09 | 0 |
| 25.10.21 | 57,61 | 57,94 | 57,51 | 57,61 | 0 |
| 22.10.21 | 57,03 | 58,05 | 56,91 | 57,05 | 0 |
| 21.10.21 | 60,23 | 60,23 | 57,03 | 57,03 | 0 |
| 20.10.21 | 59,14 | 60,08 | 58,88 | 60,08 | 0 |
| 19.10.21 | 60,17 | 61,31 | 59,20 | 59,20 | 0 |
