Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 172,75 | 179,55 | 172,75 | 179,28 | 120 |
| 12.11.21 | 166,84 | 174,40 | 166,84 | 174,32 | 0 |
| 11.11.21 | 166,84 | 170,38 | 167,20 | 169,15 | 0 |
| 10.11.21 | 165,61 | 169,32 | 164,91 | 166,63 | 0 |
| 09.11.21 | 169,78 | 173,33 | 169,78 | 170,69 | 0 |
| 08.11.21 | 167,57 | 170,34 | 167,14 | 170,34 | 0 |
| 05.11.21 | 166,48 | 167,78 | 164,39 | 167,05 | 0 |
| 04.11.21 | 167,78 | 167,98 | 163,74 | 163,74 | 0 |
| 03.11.21 | 165,77 | 166,37 | 162,63 | 164,02 | 0 |
| 02.11.21 | 167,04 | 167,76 | 164,18 | 164,59 | 0 |
| 01.11.21 | 163,72 | 165,55 | 162,19 | 164,62 | 0 |
| 29.10.21 | 163,05 | 164,59 | 160,43 | 163,44 | 0 |
| 28.10.21 | 162,21 | 164,46 | 162,21 | 163,25 | 0 |
| 27.10.21 | 165,13 | 165,13 | 160,52 | 160,68 | 500 |
| 26.10.21 | 167,65 | 167,97 | 161,70 | 163,22 | 0 |
| 25.10.21 | 166,02 | 168,17 | 165,99 | 167,62 | 204 |
| 22.10.21 | 166,87 | 167,10 | 164,38 | 166,19 | 0 |
| 21.10.21 | 169,63 | 170,24 | 162,99 | 164,65 | 0 |
| 20.10.21 | 171,99 | 173,40 | 167,83 | 170,14 | 0 |
| 19.10.21 | 170,98 | 172,60 | 168,23 | 172,09 | 0 |
| 18.10.21 | 170,17 | 170,17 | 163,49 | 164,76 | 10 |
| 15.10.21 | 175,79 | 177,31 | 170,76 | 170,85 | 50 |
| 14.10.21 | 179,79 | 179,86 | 175,23 | 175,95 | 0 |
| 13.10.21 | 169,05 | 171,64 | 168,69 | 169,95 | 0 |
| 12.10.21 | 174,40 | 174,80 | 168,51 | 169,55 | 0 |
