CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 2.770 | 2.808 | 2.700 | 2.725 | 84 |
| 12.11.21 | 2.715 | 2.775 | 2.649 | 2.722 | 23 |
| 11.11.21 | 2.715 | 2.775 | 2.701 | 2.741 | 235 |
| 10.11.21 | 2.768 | 2.899 | 2.768 | 2.884 | 427 |
| 09.11.21 | 2.888 | 2.888 | 2.774 | 2.810 | 517 |
| 08.11.21 | 2.756 | 2.800 | 2.738 | 2.753 | 134 |
| 05.11.21 | 2.603 | 2.622 | 2.542 | 2.545 | 240 |
| 04.11.21 | 2.614 | 2.623 | 2.550 | 2.566 | 21 |
| 03.11.21 | 2.619 | 2.661 | 2.590 | 2.639 | 150 |
| 02.11.21 | 2.580 | 2.679 | 2.562 | 2.629 | 19 |
| 01.11.21 | 2.565 | 2.611 | 2.535 | 2.545 | 56 |
| 29.10.21 | 2.505 | 2.601 | 2.505 | 2.570 | 31 |
| 28.10.21 | 2.432 | 2.577 | 2.429 | 2.522 | 59 |
| 27.10.21 | 2.495 | 2.495 | 2.418 | 2.442 | 72 |
| 26.10.21 | 2.600 | 2.625 | 2.578 | 2.580 | 75 |
| 25.10.21 | 2.589 | 2.680 | 2.565 | 2.615 | 144 |
| 22.10.21 | 2.644 | 2.645 | 2.480 | 2.512 | 231 |
| 21.10.21 | 2.733 | 2.757 | 2.593 | 2.601 | 119 |
| 20.10.21 | 2.633 | 2.789 | 2.631 | 2.784 | 139 |
| 19.10.21 | 2.570 | 2.655 | 2.540 | 2.655 | 65 |
| 18.10.21 | 2.574 | 2.611 | 2.496 | 2.539 | 295 |
| 15.10.21 | 2.482 | 2.573 | 2.453 | 2.537 | 470 |
| 14.10.21 | 2.397 | 2.414 | 2.370 | 2.396 | 63 |
| 13.10.21 | 2.298 | 2.380 | 2.270 | 2.376 | 26 |
| 12.10.21 | 2.389 | 2.416 | 2.304 | 2.304 | 124 |
