Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 9.638 | 9.638 | 9.638 | 9.638 | - |
| 13.10.21 | 9.601 | 9.601 | 9.601 | 9.601 | - |
| 12.10.21 | 9.572 | 9.572 | 9.572 | 9.572 | - |
| 11.10.21 | 9.664 | 9.664 | 9.664 | 9.664 | - |
| 08.10.21 | 9.671 | 9.671 | 9.671 | 9.671 | - |
| 07.10.21 | 9.691 | 9.691 | 9.691 | 9.691 | - |
| 06.10.21 | 9.638 | 9.638 | 9.638 | 9.638 | - |
| 05.10.21 | 9.635 | 9.635 | 9.635 | 9.635 | - |
| 04.10.21 | 9.574 | 9.574 | 9.574 | 9.574 | - |
| 01.10.21 | 9.616 | 9.616 | 9.616 | 9.616 | - |
| 30.09.21 | 9.672 | 9.672 | 9.672 | 9.672 | - |
| 29.09.21 | 9.656 | 9.656 | 9.656 | 9.656 | - |
| 28.09.21 | 9.635 | 9.635 | 9.635 | 9.635 | - |
| 27.09.21 | 9.800 | 9.800 | 9.800 | 9.800 | - |
| 24.09.21 | 9.816 | 9.816 | 9.816 | 9.816 | - |
| 23.09.21 | 9.797 | 9.797 | 9.797 | 9.797 | - |
| 22.09.21 | 9.729 | 9.729 | 9.729 | 9.729 | - |
| 21.09.21 | 9.711 | 9.711 | 9.711 | 9.711 | - |
| 20.09.21 | 9.661 | 9.661 | 9.661 | 9.661 | - |
| 17.09.21 | 9.794 | 9.794 | 9.794 | 9.794 | - |
| 16.09.21 | 9.841 | 9.841 | 9.841 | 9.841 | - |
| 15.09.21 | 9.855 | 9.855 | 9.855 | 9.855 | - |
| 14.09.21 | 9.869 | 9.869 | 9.869 | 9.869 | - |
| 13.09.21 | 9.874 | 9.874 | 9.874 | 9.874 | - |
| 10.09.21 | 9.875 | 9.875 | 9.875 | 9.875 | - |
