Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
WKN: A1W9KB / ISIN: IE00BGQYRR35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 75,51 | 75,51 | 73,24 | 73,35 | 544 |
| 22.11.21 | 75,63 | 75,63 | 74,30 | 74,77 | 664 |
| 19.11.21 | 74,34 | 75,42 | 74,34 | 74,39 | 151 |
| 18.11.21 | 73,27 | 74,66 | 73,27 | 73,93 | 424 |
| 17.11.21 | 73,02 | 74,09 | 73,02 | 73,42 | 798 |
| 16.11.21 | 70,13 | 71,44 | 70,13 | 72,61 | 29 |
| 15.11.21 | 70,25 | 71,89 | 70,25 | 71,89 | 234 |
| 12.11.21 | 70,74 | 70,75 | 70,50 | 70,97 | 814 |
| 11.11.21 | 71,38 | 71,45 | 71,16 | 70,93 | 156 |
| 10.11.21 | 71,00 | 71,05 | 70,30 | 70,97 | 298 |
| 09.11.21 | 71,21 | 71,77 | 71,20 | 71,01 | 936 |
| 08.11.21 | 74,04 | 74,04 | 71,60 | 71,89 | 1400 |
| 05.11.21 | 73,09 | 73,17 | 72,32 | 73,17 | 322 |
| 04.11.21 | 71,35 | 72,26 | 71,35 | 72,37 | 1162 |
| 03.11.21 | 69,75 | 69,75 | 69,54 | 70,24 | 7 |
| 02.11.21 | 69,67 | 69,92 | 69,50 | 69,39 | 427 |
| 01.11.21 | 69,71 | 70,50 | 69,35 | 69,86 | 891 |
| 29.10.21 | 67,47 | 69,55 | 67,47 | 68,93 | 3537 |
| 28.10.21 | 69,08 | 69,08 | 69,08 | 68,40 | 30 |
| 27.10.21 | 68,05 | 69,25 | 67,78 | 68,46 | 104 |
| 26.10.21 | 68,08 | 68,82 | 68,00 | 68,49 | 1005 |
| 25.10.21 | 67,06 | 67,63 | 66,99 | 67,40 | 509 |
| 22.10.21 | 67,06 | 67,06 | 66,82 | 66,31 | 206 |
| 21.10.21 | 65,60 | 66,44 | 65,60 | 66,31 | 101 |
| 20.10.21 | 66,04 | 66,72 | 66,03 | 66,04 | 187 |
