Xtrackers MSCI USA Energy UCITS ETF 1D
WKN: A1W3F8 / ISIN: IE00BCHWNS19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 18.11.21 | 26,37 | 26,37 | 26,03 | 26,07 | 402 |
| 17.11.21 | 26,61 | 26,61 | 26,48 | 26,37 | 125 |
| 16.11.21 | 26,60 | 26,62 | 26,60 | 26,66 | 413 |
| 15.11.21 | 26,20 | 26,20 | 26,13 | 26,13 | 33 |
| 12.11.21 | 25,95 | 26,07 | 25,95 | 26,08 | 584 |
| 11.11.21 | 26,05 | 26,14 | 26,05 | 26,20 | 23 |
| 10.11.21 | 26,37 | 26,43 | 26,37 | 26,06 | 107 |
| 09.11.21 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 08.11.21 | 26,19 | 26,47 | 26,19 | 26,38 | 228 |
| 05.11.21 | 25,94 | 26,28 | 25,93 | 26,14 | 195 |
| 04.11.21 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 03.11.21 | 25,85 | 25,85 | 25,85 | 25,74 | 150 |
| 02.11.21 | 26,15 | 26,15 | 26,14 | 25,98 | 483 |
| 01.11.21 | 26,02 | 26,02 | 25,97 | 26,22 | 530 |
| 29.10.21 | 25,92 | 25,92 | 25,92 | 25,94 | 200 |
| 28.10.21 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 27.10.21 | 26,41 | 26,41 | 26,41 | 25,94 | 20 |
| 26.10.21 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 25.10.21 | 25,96 | 26,38 | 25,96 | 26,33 | 742 |
| 22.10.21 | 25,83 | 25,83 | 25,83 | 25,89 | 400 |
| 21.10.21 | 26,02 | 26,02 | 26,02 | 25,74 | 11 |
| 20.10.21 | 25,94 | 25,94 | 25,94 | 26,07 | 100 |
| 19.10.21 | 25,83 | 26,02 | 25,75 | 25,94 | 338 |
| 18.10.21 | 25,76 | 26,01 | 25,76 | 25,79 | 204 |
