JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD acc
WKN: A2JG3B / ISIN: IE00BD9MMD49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 94,35 | 94,35 | 94,35 | 94,35 | 0 |
| 12.11.21 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 11.11.21 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 10.11.21 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 09.11.21 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 08.11.21 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 05.11.21 | 92,93 | 92,93 | 92,93 | 92,84 | 2 |
| 04.11.21 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 03.11.21 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 02.11.21 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 01.11.21 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 29.10.21 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 28.10.21 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 27.10.21 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 26.10.21 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 25.10.21 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 22.10.21 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 21.10.21 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 20.10.21 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 19.10.21 | 92,08 | 92,08 | 92,08 | 92,08 | 20 |
| 18.10.21 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 15.10.21 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 14.10.21 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 13.10.21 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 12.10.21 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
