Invesco MSCI Europe Catholic Principles UCITS ETF Dis
WKN: A0PGVT / ISIN: IE00BG0NY640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 16.11.21 | 56,33 | 56,33 | 56,33 | 56,31 | 110 |
| 15.11.21 | 56,11 | 56,11 | 56,11 | 56,11 | 22 |
| 12.11.21 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 11.11.21 | 55,75 | 55,75 | 55,75 | 55,78 | 1800 |
| 10.11.21 | 55,49 | 55,49 | 55,49 | 55,30 | 10 |
| 09.11.21 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 08.11.21 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 05.11.21 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 04.11.21 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 03.11.21 | 55,43 | 55,43 | 55,43 | 55,57 | 300 |
| 02.11.21 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 01.11.21 | 55,03 | 55,04 | 55,03 | 55,08 | 153 |
| 29.10.21 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 28.10.21 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 27.10.21 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 26.10.21 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 25.10.21 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 22.10.21 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 21.10.21 | 53,63 | 53,63 | 53,63 | 53,92 | 1 |
| 20.10.21 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 19.10.21 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 18.10.21 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 15.10.21 | 53,48 | 53,48 | 53,48 | 53,81 | 9 |
| 14.10.21 | 53,39 | 53,39 | 53,39 | 53,39 | 0 |
