Amundi MSCI EM SRI Clima Paris Align - UCITS ETF DR C
WKN: A2JSDD / ISIN: LU1861138961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 59,11 | 59,11 | 58,60 | 58,67 | 2154 |
| 19.11.21 | 58,82 | 59,05 | 58,62 | 58,82 | 1206 |
| 18.11.21 | 59,29 | 59,29 | 58,40 | 58,63 | 975 |
| 17.11.21 | 59,73 | 59,89 | 59,01 | 59,21 | 883 |
| 16.11.21 | 59,44 | 59,67 | 59,22 | 59,26 | 561 |
| 15.11.21 | 58,84 | 59,03 | 58,74 | 59,01 | 3978 |
| 12.11.21 | 58,80 | 58,84 | 58,77 | 58,90 | 253 |
| 11.11.21 | 57,99 | 58,95 | 57,93 | 58,73 | 1528 |
| 10.11.21 | 57,77 | 57,90 | 57,55 | 57,60 | 447 |
| 09.11.21 | 57,95 | 57,99 | 57,67 | 57,65 | 431 |
| 08.11.21 | 57,64 | 57,97 | 57,38 | 57,75 | 1802 |
| 05.11.21 | 57,95 | 57,95 | 57,44 | 57,55 | 3702 |
| 04.11.21 | 57,06 | 58,00 | 57,05 | 57,69 | 2681 |
| 03.11.21 | 57,28 | 57,47 | 56,95 | 57,25 | 1470 |
| 02.11.21 | 57,28 | 57,29 | 56,96 | 57,09 | 951 |
| 01.11.21 | 57,60 | 57,60 | 56,94 | 57,11 | 6231 |
| 29.10.21 | 57,32 | 57,32 | 56,79 | 57,12 | 984 |
| 28.10.21 | 57,69 | 57,69 | 57,20 | 57,30 | 1075 |
| 27.10.21 | 58,69 | 58,69 | 57,53 | 57,69 | 804 |
| 26.10.21 | 58,93 | 58,97 | 58,52 | 58,44 | 1330 |
| 25.10.21 | 58,10 | 58,84 | 58,10 | 58,61 | 422 |
| 22.10.21 | 58,14 | 58,27 | 57,87 | 57,85 | 790 |
| 21.10.21 | 58,48 | 58,48 | 57,90 | 58,18 | 569 |
| 20.10.21 | 58,18 | 58,83 | 58,18 | 58,46 | 1397 |
| 19.10.21 | 58,28 | 58,60 | 58,20 | 58,52 | 682 |
