Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 20,99 | 20,99 | 20,90 | 20,87 | 901 |
| 19.11.21 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 18.11.21 | 20,83 | 20,84 | 20,81 | 20,87 | 2632 |
| 17.11.21 | 20,76 | 20,82 | 20,76 | 20,81 | 444 |
| 16.11.21 | 20,79 | 20,79 | 20,79 | 20,80 | 316 |
| 15.11.21 | 21,21 | 21,21 | 21,14 | 21,14 | 655 |
| 12.11.21 | 21,10 | 21,14 | 21,10 | 21,17 | 68 |
| 11.11.21 | 21,12 | 21,17 | 21,12 | 21,14 | 36 |
| 10.11.21 | 21,26 | 21,26 | 21,22 | 21,15 | 3457 |
| 09.11.21 | 21,17 | 21,26 | 21,17 | 21,28 | 1155 |
| 08.11.21 | 21,20 | 21,20 | 21,19 | 21,16 | 410 |
| 05.11.21 | 21,16 | 21,16 | 21,16 | 21,24 | 477 |
| 04.11.21 | 21,07 | 21,08 | 21,06 | 21,12 | 442 |
| 03.11.21 | 21,07 | 21,07 | 20,99 | 21,03 | 527 |
| 02.11.21 | 20,94 | 20,97 | 20,94 | 21,00 | 405 |
| 01.11.21 | 20,90 | 20,91 | 20,83 | 20,90 | 903 |
| 29.10.21 | 20,90 | 20,90 | 20,90 | 20,92 | 48 |
| 28.10.21 | 21,03 | 21,03 | 21,03 | 21,00 | 50 |
| 27.10.21 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 26.10.21 | 21,01 | 21,01 | 21,01 | 20,98 | 38 |
| 25.10.21 | 20,97 | 20,97 | 20,95 | 20,97 | 701 |
| 22.10.21 | 20,94 | 20,96 | 20,94 | 20,96 | 2 |
| 21.10.21 | 20,92 | 20,97 | 20,92 | 20,92 | 226 |
| 20.10.21 | 20,97 | 20,98 | 20,97 | 20,96 | 682 |
| 19.10.21 | 21,03 | 21,03 | 21,00 | 20,95 | 457 |
