Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 27,33 | 27,33 | 27,06 | 27,13 | 1786 |
| 19.11.21 | 27,07 | 27,23 | 27,07 | 27,26 | 410 |
| 18.11.21 | 27,21 | 27,21 | 27,21 | 27,14 | 72 |
| 17.11.21 | 27,04 | 27,04 | 27,04 | 27,03 | 400 |
| 16.11.21 | 27,03 | 27,06 | 27,00 | 27,07 | 2022 |
| 15.11.21 | 27,08 | 27,08 | 27,07 | 27,07 | 61 |
| 12.11.21 | 27,15 | 27,15 | 27,07 | 27,09 | 4360 |
| 11.11.21 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 10.11.21 | 27,18 | 27,19 | 27,18 | 27,09 | 1809 |
| 09.11.21 | 27,17 | 27,17 | 27,17 | 27,25 | 46 |
| 08.11.21 | 27,75 | 27,75 | 27,15 | 27,11 | 644 |
| 05.11.21 | 27,09 | 27,25 | 27,07 | 27,18 | 533 |
| 04.11.21 | 27,01 | 27,01 | 27,01 | 27,04 | 2 |
| 03.11.21 | 26,95 | 26,95 | 26,95 | 26,93 | 1000 |
| 02.11.21 | 26,89 | 26,95 | 26,89 | 26,89 | 483 |
| 01.11.21 | 26,71 | 26,74 | 26,67 | 26,74 | 151 |
| 29.10.21 | 26,75 | 26,77 | 26,75 | 26,77 | 4828 |
| 28.10.21 | 26,91 | 26,97 | 26,91 | 26,90 | 1708 |
| 27.10.21 | 26,86 | 27,00 | 26,86 | 26,98 | 835 |
| 26.10.21 | 26,89 | 26,92 | 26,79 | 26,86 | 665 |
| 25.10.21 | 26,81 | 26,86 | 26,81 | 26,86 | 1198 |
| 22.10.21 | 26,76 | 26,79 | 26,76 | 26,82 | 255 |
| 21.10.21 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 20.10.21 | 26,86 | 26,86 | 26,85 | 26,86 | 1021 |
| 19.10.21 | 26,76 | 26,76 | 26,76 | 26,83 | 4 |
