Bakersteel Global Funds SICAV - Electrum Fund A EUR
WKN: A2PB5H / ISIN: LU1923361478Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 202,65 | 208,95 | 202,65 | 202,65 | 47 |
| 15.11.21 | 202,00 | 207,90 | 202,00 | 202,65 | 48 |
| 12.11.21 | 201,30 | 202,00 | 200,70 | 202,00 | 0 |
| 11.11.21 | 194,30 | 200,70 | 194,30 | 200,70 | 0 |
| 10.11.21 | 193,94 | 197,96 | 193,94 | 194,16 | 50 |
| 09.11.21 | 194,14 | 194,66 | 193,94 | 193,94 | 0 |
| 08.11.21 | 191,78 | 199,64 | 191,78 | 193,94 | 9 |
| 05.11.21 | 192,96 | 192,96 | 191,78 | 191,78 | 2 |
| 04.11.21 | 191,78 | 194,36 | 191,78 | 191,78 | 52 |
| 03.11.21 | 192,54 | 192,54 | 191,70 | 191,78 | 0 |
| 02.11.21 | 191,86 | 192,54 | 190,24 | 192,54 | 0 |
| 01.11.21 | 192,54 | 192,54 | 192,54 | 192,54 | 0 |
| 29.10.21 | 192,10 | 192,54 | 191,60 | 192,54 | 0 |
| 28.10.21 | 195,22 | 195,22 | 192,54 | 192,54 | 1 |
| 27.10.21 | 195,34 | 195,34 | 195,34 | 195,34 | 0 |
| 26.10.21 | 195,56 | 195,82 | 195,34 | 195,34 | 0 |
| 25.10.21 | 192,70 | 195,32 | 192,70 | 195,32 | 0 |
| 22.10.21 | 192,70 | 193,40 | 192,70 | 192,70 | 0 |
| 21.10.21 | 192,70 | 192,70 | 192,70 | 192,70 | 0 |
| 20.10.21 | 192,70 | 192,70 | 192,70 | 192,70 | 0 |
| 19.10.21 | 192,70 | 192,84 | 192,70 | 192,70 | 0 |
| 18.10.21 | 192,98 | 193,26 | 192,70 | 192,70 | 0 |
| 15.10.21 | 190,62 | 192,72 | 190,62 | 192,70 | 0 |
| 14.10.21 | 189,90 | 190,22 | 189,90 | 190,22 | 0 |
| 13.10.21 | 185,02 | 189,90 | 185,02 | 189,90 | 26 |
