Amundi MSCI Turkey UCITS ETF Acc
WKN: LYX02F / ISIN: LU1900067601Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 22,97 | 22,97 | 22,46 | 22,76 | 0 |
| 17.11.21 | 23,38 | 23,38 | 22,98 | 23,03 | 0 |
| 16.11.21 | 24,21 | 24,21 | 23,32 | 23,38 | 0 |
| 15.11.21 | 23,84 | 24,10 | 23,84 | 23,92 | 0 |
| 12.11.21 | 23,09 | 23,09 | 22,92 | 22,95 | 0 |
| 11.11.21 | 23,09 | 23,09 | 22,86 | 23,09 | 0 |
| 10.11.21 | 23,09 | 23,09 | 22,73 | 23,09 | 0 |
| 09.11.21 | 22,65 | 23,09 | 22,65 | 23,09 | 0 |
| 08.11.21 | 22,63 | 22,82 | 22,63 | 22,65 | 0 |
| 05.11.21 | 22,39 | 22,58 | 22,39 | 22,58 | 0 |
| 04.11.21 | 22,14 | 22,39 | 22,14 | 22,39 | 0 |
| 03.11.21 | 22,05 | 22,07 | 21,86 | 22,07 | 0 |
| 02.11.21 | 22,09 | 22,25 | 22,07 | 22,07 | 0 |
| 01.11.21 | 21,70 | 22,09 | 21,67 | 22,09 | 0 |
| 29.10.21 | 21,68 | 21,68 | 21,42 | 21,49 | 0 |
| 28.10.21 | 21,74 | 21,74 | 21,67 | 21,68 | 0 |
| 27.10.21 | 21,53 | 21,80 | 21,53 | 21,68 | 0 |
| 26.10.21 | 21,25 | 21,83 | 21,25 | 21,53 | 0 |
| 25.10.21 | 20,77 | 21,27 | 20,77 | 21,25 | 0 |
| 22.10.21 | 20,79 | 21,12 | 20,69 | 21,08 | 0 |
| 21.10.21 | 21,13 | 21,13 | 21,01 | 21,08 | 0 |
| 20.10.21 | 20,87 | 21,13 | 20,87 | 21,13 | 0 |
| 19.10.21 | 20,86 | 20,92 | 20,86 | 20,87 | 0 |
| 18.10.21 | 20,96 | 20,96 | 20,75 | 20,87 | 0 |
| 15.10.21 | 21,16 | 21,16 | 20,91 | 21,07 | 0 |
