UBS - S&P 500 Scored & Screened UCITS ETF (USD) Aa
WKN: A2PEVA / ISIN: IE00BHXMHL11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 28,77 | 28,77 | 28,77 | 28,80 | 70 |
| 18.11.21 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 17.11.21 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 16.11.21 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 12.11.21 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 11.11.21 | 28,01 | 28,02 | 28,01 | 28,01 | 143 |
| 10.11.21 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 09.11.21 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 08.11.21 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 05.11.21 | 28,13 | 28,13 | 28,13 | 28,04 | 3 |
| 04.11.21 | 27,90 | 27,90 | 27,90 | 27,95 | 300 |
| 03.11.21 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 02.11.21 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 01.11.21 | 27,47 | 27,47 | 27,44 | 27,32 | 358 |
| 29.10.21 | 26,98 | 26,98 | 26,98 | 27,38 | 8000 |
| 28.10.21 | 27,04 | 27,04 | 27,04 | 27,03 | 100 |
| 27.10.21 | 27,04 | 27,04 | 27,04 | 26,91 | 6 |
| 26.10.21 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 25.10.21 | 26,77 | 26,77 | 26,77 | 26,89 | 81 |
| 22.10.21 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 21.10.21 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 20.10.21 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 19.10.21 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 18.10.21 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 15.10.21 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
