JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (acc)
WKN: A2PK49 / ISIN: IE00BJK3WF00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 10.11.21 | 88,02 | 88,02 | 88,02 | 88,15 | 564 |
| 09.11.21 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 08.11.21 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 05.11.21 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 04.11.21 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 03.11.21 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 02.11.21 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 01.11.21 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 29.10.21 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 28.10.21 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 27.10.21 | 87,72 | 87,72 | 87,72 | 87,41 | 600 |
| 26.10.21 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 25.10.21 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 22.10.21 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 21.10.21 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 20.10.21 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 19.10.21 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 18.10.21 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 15.10.21 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 14.10.21 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 13.10.21 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 12.10.21 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 11.10.21 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 08.10.21 | 87,89 | 87,89 | 87,89 | 87,92 | 549 |
