GS ActiveBeta® Paris-Aligned Sust US LC Eqty OGAW ETF USD A
WKN: A2PPCD / ISIN: IE00BJ5CNR11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 17.11.21 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 16.11.21 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 12.11.21 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 11.11.21 | 55,26 | 55,26 | 55,26 | 55,26 | 0 |
| 10.11.21 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 09.11.21 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 08.11.21 | 55,00 | 55,16 | 55,00 | 55,00 | 218 |
| 05.11.21 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 04.11.21 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 03.11.21 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 02.11.21 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 01.11.21 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 29.10.21 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 28.10.21 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 27.10.21 | 53,52 | 53,52 | 53,52 | 53,21 | 100 |
| 26.10.21 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 25.10.21 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 22.10.21 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
| 21.10.21 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
| 20.10.21 | 52,86 | 52,86 | 52,86 | 52,89 | 16 |
| 19.10.21 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 18.10.21 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 15.10.21 | 52,34 | 52,34 | 52,34 | 52,34 | 0 |
| 14.10.21 | 52,13 | 52,13 | 52,13 | 52,03 | 20 |
