Amundi Euro Government Bond 5-7Y UCITS ETF Dist
WKN: LYX040 / ISIN: LU2090062865Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 11.11.21 | 169,26 | 169,26 | 169,26 | 169,26 | 0 |
| 10.11.21 | 169,95 | 169,95 | 169,82 | 169,43 | 3 |
| 09.11.21 | 170,04 | 170,04 | 170,04 | 170,04 | 0 |
| 08.11.21 | 169,75 | 169,75 | 169,75 | 169,75 | 0 |
| 05.11.21 | 169,92 | 169,92 | 169,92 | 169,92 | 0 |
| 04.11.21 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 03.11.21 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 02.11.21 | 168,53 | 168,53 | 168,53 | 168,53 | 0 |
| 01.11.21 | 167,47 | 167,47 | 167,47 | 167,62 | 1 |
| 29.10.21 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 28.10.21 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 27.10.21 | 168,87 | 168,87 | 168,87 | 168,87 | 0 |
| 26.10.21 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 25.10.21 | 168,67 | 168,67 | 168,67 | 168,67 | 0 |
| 22.10.21 | 168,37 | 168,37 | 168,37 | 168,37 | 0 |
| 21.10.21 | 168,49 | 168,49 | 168,49 | 168,49 | 0 |
| 20.10.21 | 168,83 | 168,83 | 168,83 | 168,83 | 0 |
| 19.10.21 | 168,60 | 168,60 | 168,60 | 168,60 | 0 |
| 18.10.21 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 15.10.21 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 14.10.21 | 169,43 | 169,43 | 169,43 | 169,43 | 0 |
| 13.10.21 | 168,98 | 168,98 | 168,98 | 168,98 | 0 |
| 12.10.21 | 168,93 | 168,93 | 168,93 | 168,93 | 0 |
| 11.10.21 | 169,29 | 169,29 | 169,29 | 169,11 | 1 |
