SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 10.11.21 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 09.11.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 08.11.21 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 05.11.21 | 20,89 | 20,89 | 20,89 | 20,81 | 75 |
| 04.11.21 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 03.11.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 02.11.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 01.11.21 | 20,57 | 20,57 | 20,57 | 20,58 | 14 |
| 29.10.21 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 28.10.21 | 20,48 | 20,48 | 20,48 | 20,52 | 250 |
| 27.10.21 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 26.10.21 | 20,49 | 20,49 | 20,49 | 20,49 | 50 |
| 25.10.21 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 22.10.21 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 21.10.21 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 20.10.21 | 20,30 | 20,35 | 20,30 | 20,36 | 280 |
| 19.10.21 | 20,24 | 20,26 | 20,24 | 20,30 | 1000 |
| 18.10.21 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 15.10.21 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 14.10.21 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 13.10.21 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 12.10.21 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 11.10.21 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 08.10.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
