TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 27,80 | 27,80 | 27,22 | 27,22 | 5586 |
| 12.11.21 | 27,61 | 27,61 | 27,23 | 27,38 | 4758 |
| 11.11.21 | 27,39 | 27,56 | 27,17 | 27,46 | 7684 |
| 10.11.21 | 28,09 | 28,09 | 27,17 | 27,32 | 13637 |
| 09.11.21 | 28,42 | 28,75 | 27,78 | 27,89 | 24252 |
| 08.11.21 | 28,29 | 28,70 | 28,07 | 28,57 | 23911 |
| 05.11.21 | 28,51 | 28,65 | 28,14 | 28,31 | 26526 |
| 04.11.21 | 28,00 | 28,38 | 28,00 | 28,25 | 19024 |
| 03.11.21 | 27,64 | 27,94 | 27,57 | 27,77 | 10192 |
| 02.11.21 | 27,65 | 27,80 | 27,46 | 27,59 | 17534 |
| 01.11.21 | 27,45 | 27,81 | 27,21 | 27,50 | 22782 |
| 29.10.21 | 27,24 | 27,24 | 26,75 | 27,11 | 12112 |
| 28.10.21 | 27,25 | 27,70 | 27,00 | 27,12 | 28318 |
| 27.10.21 | 27,14 | 27,25 | 27,03 | 27,02 | 7223 |
| 26.10.21 | 26,58 | 27,32 | 26,45 | 27,13 | 19910 |
| 25.10.21 | 26,09 | 26,45 | 25,86 | 26,22 | 19403 |
| 22.10.21 | 26,30 | 26,36 | 26,13 | 26,11 | 3966 |
| 21.10.21 | 26,05 | 26,21 | 25,78 | 26,11 | 4971 |
| 20.10.21 | 26,04 | 26,26 | 25,72 | 26,01 | 8329 |
| 19.10.21 | 25,56 | 25,87 | 25,50 | 25,74 | 4471 |
| 18.10.21 | 25,51 | 25,51 | 25,13 | 25,26 | 5799 |
| 15.10.21 | 25,21 | 25,39 | 24,98 | 25,23 | 3200 |
| 14.10.21 | 24,70 | 25,19 | 24,70 | 25,09 | 5029 |
| 13.10.21 | 24,58 | 24,65 | 24,19 | 24,54 | 2167 |
| 12.10.21 | 24,30 | 24,52 | 24,11 | 24,39 | 1903 |
