WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 23,30 | 23,32 | 23,03 | 23,06 | 758 |
| 16.11.21 | 22,97 | 23,34 | 22,97 | 23,29 | 2200 |
| 15.11.21 | 21,87 | 22,90 | 21,87 | 22,90 | 3365 |
| 12.11.21 | 22,00 | 22,18 | 21,82 | 21,83 | 754 |
| 11.11.21 | 21,62 | 22,05 | 21,59 | 22,00 | 315 |
| 10.11.21 | 20,85 | 21,73 | 20,85 | 21,58 | 458 |
| 09.11.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 08.11.21 | 20,61 | 21,06 | 20,61 | 20,88 | 583 |
| 05.11.21 | 20,76 | 20,98 | 20,58 | 20,54 | 339 |
| 04.11.21 | 20,73 | 21,03 | 20,73 | 20,70 | 225 |
| 03.11.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 02.11.21 | 19,98 | 20,57 | 19,98 | 20,53 | 250 |
| 01.11.21 | 20,46 | 20,46 | 19,74 | 19,70 | 255 |
| 29.10.21 | 20,44 | 20,44 | 20,31 | 20,41 | 95 |
| 28.10.21 | 20,25 | 20,25 | 20,25 | 20,23 | 75 |
| 27.10.21 | 20,37 | 20,55 | 20,37 | 20,72 | 670 |
| 26.10.21 | 20,59 | 20,67 | 20,52 | 20,67 | 395 |
| 25.10.21 | 20,40 | 20,56 | 20,38 | 20,51 | 670 |
| 22.10.21 | 20,58 | 20,79 | 20,51 | 20,34 | 1658 |
| 21.10.21 | 20,12 | 20,22 | 20,12 | 20,10 | 64 |
| 20.10.21 | 19,44 | 20,07 | 19,44 | 19,89 | 2302 |
| 19.10.21 | 19,95 | 20,00 | 18,79 | 19,27 | 4195 |
| 18.10.21 | 20,35 | 20,35 | 20,09 | 20,12 | 3142 |
| 15.10.21 | 21,42 | 21,42 | 21,16 | 20,34 | 845 |
| 14.10.21 | 21,33 | 21,34 | 21,33 | 21,31 | 158 |
