avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 05.11.21 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 04.11.21 | 186,77 | 186,77 | 186,77 | 186,77 | 0 |
| 03.11.21 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 02.11.21 | 184,04 | 184,04 | 184,04 | 184,04 | 0 |
| 01.11.21 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 29.10.21 | 182,75 | 182,75 | 182,75 | 182,75 | 0 |
| 28.10.21 | 181,96 | 181,96 | 181,96 | 181,96 | 0 |
| 27.10.21 | 182,00 | 182,00 | 182,00 | 182,00 | 0 |
| 26.10.21 | 182,87 | 182,87 | 182,87 | 182,87 | - |
| 25.10.21 | 181,89 | 181,89 | 181,89 | 181,89 | 0 |
| 22.10.21 | 179,50 | 179,50 | 179,50 | 179,50 | 0 |
| 21.10.21 | 179,12 | 179,12 | 179,12 | 179,12 | 0 |
| 20.10.21 | 179,11 | 179,11 | 179,11 | 179,11 | 0 |
| 19.10.21 | 178,36 | 178,36 | 178,36 | 178,36 | 0 |
| 18.10.21 | 176,48 | 176,48 | 176,48 | 176,48 | 0 |
| 15.10.21 | 177,28 | 177,28 | 177,28 | 177,28 | 0 |
| 14.10.21 | 173,87 | 173,87 | 173,87 | 173,87 | 0 |
| 13.10.21 | 170,63 | 170,63 | 170,63 | 170,63 | 0 |
| 12.10.21 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 11.10.21 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 08.10.21 | 171,26 | 171,26 | 171,26 | 171,26 | 0 |
| 07.10.21 | 172,54 | 172,54 | 172,54 | 172,54 | 0 |
| 06.10.21 | 169,20 | 169,20 | 169,20 | 169,20 | 0 |
| 05.10.21 | 170,86 | 170,86 | 170,86 | 170,86 | 0 |
