FIDUKA-Universal-Fonds I R
WKN: 848373 / ISIN: DE0008483736Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 202,38 | 203,10 | 201,60 | 201,60 | 0 |
| 18.11.21 | 201,62 | 203,06 | 201,62 | 201,84 | 0 |
| 17.11.21 | 201,30 | 202,94 | 201,30 | 202,00 | 0 |
| 16.11.21 | 201,24 | 202,58 | 201,24 | 202,10 | 0 |
| 15.11.21 | 201,22 | 202,20 | 200,60 | 201,86 | 0 |
| 12.11.21 | 198,23 | 201,72 | 198,23 | 201,04 | 0 |
| 11.11.21 | 198,23 | 200,66 | 199,43 | 199,97 | 0 |
| 10.11.21 | 198,73 | 199,95 | 198,54 | 199,04 | 0 |
| 09.11.21 | 198,21 | 199,88 | 197,86 | 198,68 | 0 |
| 08.11.21 | 197,97 | 198,70 | 197,69 | 197,70 | 0 |
| 05.11.21 | 197,38 | 198,80 | 197,35 | 198,05 | 0 |
| 04.11.21 | 197,25 | 198,13 | 197,17 | 197,63 | 0 |
| 03.11.21 | 195,65 | 197,36 | 195,65 | 197,10 | 0 |
| 02.11.21 | 195,43 | 196,37 | 195,34 | 195,78 | 0 |
| 01.11.21 | 193,13 | 195,87 | 193,13 | 195,22 | 0 |
| 29.10.21 | 193,63 | 194,28 | 192,88 | 194,28 | 0 |
| 28.10.21 | 192,66 | 193,87 | 192,66 | 192,97 | 0 |
| 27.10.21 | 193,17 | 194,25 | 192,86 | 192,86 | 0 |
| 26.10.21 | 193,15 | 194,39 | 193,15 | 193,55 | 0 |
| 25.10.21 | 192,86 | 194,10 | 192,86 | 193,00 | 0 |
| 22.10.21 | 193,00 | 194,22 | 193,00 | 193,41 | 0 |
| 21.10.21 | 193,45 | 193,53 | 192,70 | 193,22 | 0 |
| 20.10.21 | 193,41 | 193,91 | 192,85 | 193,19 | 0 |
| 19.10.21 | 192,58 | 193,39 | 192,23 | 192,81 | 0 |
| 18.10.21 | 192,32 | 192,41 | 191,46 | 191,66 | 0 |
