Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.21 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 22.09.21 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 21.09.21 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 20.09.21 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 17.09.21 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 16.09.21 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 15.09.21 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 14.09.21 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 13.09.21 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 10.09.21 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 09.09.21 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 07.09.21 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 06.09.21 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 03.09.21 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 02.09.21 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 01.09.21 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 31.08.21 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 30.08.21 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 27.08.21 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 26.08.21 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 25.08.21 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 24.08.21 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 23.08.21 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 20.08.21 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 19.08.21 | 27,89 | 27,89 | 27,89 | 27,89 | - |
