ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 17.11.21 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 16.11.21 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 15.11.21 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 12.11.21 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 11.11.21 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 10.11.21 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 09.11.21 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 08.11.21 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 05.11.21 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 04.11.21 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 03.11.21 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 02.11.21 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 01.11.21 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 29.10.21 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 28.10.21 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 27.10.21 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 26.10.21 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 25.10.21 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 22.10.21 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 21.10.21 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 20.10.21 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 19.10.21 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 18.10.21 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 15.10.21 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
