Konwave Gold Equity Fund (EUR) B
WKN: A0HF3P / ISIN: LU0223332320Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.21 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 23.08.21 | 183,32 | 183,32 | 183,32 | 183,32 | - |
| 20.08.21 | 176,83 | 176,83 | 176,83 | 176,83 | - |
| 19.08.21 | 176,83 | 176,83 | 176,83 | 176,83 | - |
| 18.08.21 | 181,34 | 181,34 | 181,34 | 181,34 | - |
| 17.08.21 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 16.08.21 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 13.08.21 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 12.08.21 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 11.08.21 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 10.08.21 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 09.08.21 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 06.08.21 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 05.08.21 | 197,29 | 197,29 | 197,29 | 197,29 | - |
| 04.08.21 | 200,29 | 200,29 | 200,29 | 200,29 | - |
| 03.08.21 | 200,02 | 200,02 | 200,02 | 200,02 | - |
| 30.07.21 | 199,69 | 199,69 | 199,69 | 199,69 | - |
| 29.07.21 | 199,91 | 199,91 | 199,91 | 199,91 | - |
| 28.07.21 | 194,49 | 194,49 | 194,49 | 194,49 | - |
| 27.07.21 | 191,78 | 191,78 | 191,78 | 191,78 | - |
| 26.07.21 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 23.07.21 | 190,88 | 190,88 | 190,88 | 190,88 | - |
| 22.07.21 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 21.07.21 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 20.07.21 | 189,29 | 189,29 | 189,29 | 189,29 | - |
