BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.21 | 197,61 | 197,61 | 197,61 | 197,61 | - |
| 25.10.21 | 197,53 | 197,53 | 197,53 | 197,53 | - |
| 22.10.21 | 197,42 | 197,42 | 197,42 | 197,42 | - |
| 21.10.21 | 197,47 | 197,47 | 197,47 | 197,47 | - |
| 20.10.21 | 197,72 | 197,72 | 197,72 | 197,72 | - |
| 19.10.21 | 197,56 | 197,56 | 197,56 | 197,56 | - |
| 18.10.21 | 197,80 | 197,80 | 197,80 | 197,80 | - |
| 15.10.21 | 198,10 | 198,10 | 198,10 | 198,10 | - |
| 14.10.21 | 198,10 | 198,10 | 198,10 | 198,10 | - |
| 13.10.21 | 197,55 | 197,55 | 197,55 | 197,55 | - |
| 12.10.21 | 197,38 | 197,38 | 197,38 | 197,38 | - |
| 11.10.21 | 197,87 | 197,87 | 197,87 | 197,87 | - |
| 08.10.21 | 198,24 | 198,24 | 198,24 | 198,24 | - |
| 07.10.21 | 198,47 | 198,47 | 198,47 | 198,47 | - |
| 06.10.21 | 198,39 | 198,39 | 198,39 | 198,39 | - |
| 05.10.21 | 198,62 | 198,62 | 198,62 | 198,62 | - |
| 04.10.21 | 198,84 | 198,84 | 198,84 | 198,84 | - |
| 01.10.21 | 198,93 | 198,93 | 198,93 | 198,93 | - |
| 30.09.21 | 198,84 | 198,84 | 198,84 | 198,84 | - |
| 29.09.21 | 198,90 | 198,90 | 198,90 | 198,90 | - |
| 28.09.21 | 198,81 | 198,81 | 198,81 | 198,81 | - |
| 27.09.21 | 199,03 | 199,03 | 199,03 | 199,03 | - |
| 24.09.21 | 199,10 | 199,10 | 199,10 | 199,10 | - |
| 23.09.21 | 199,37 | 199,37 | 199,37 | 199,37 | - |
| 22.09.21 | 199,78 | 199,78 | 199,78 | 199,78 | - |
