ERSTE RESPONSIBLE STOCK GLOBAL EUR R01 (A)
WKN: A0J36V / ISIN: AT0000A01GL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 293,63 | 293,63 | 293,63 | 294,10 | 3 |
| 06.10.21 | 288,94 | 288,94 | 288,94 | 288,48 | 2 |
| 05.10.21 | 290,13 | 290,13 | 290,13 | 290,13 | 0 |
| 04.10.21 | 285,82 | 285,82 | 285,82 | 285,82 | 0 |
| 01.10.21 | 290,77 | 290,77 | 290,77 | 290,77 | 0 |
| 30.09.21 | 289,96 | 289,96 | 289,96 | 289,96 | 0 |
| 29.09.21 | 292,18 | 292,18 | 292,18 | 292,18 | 0 |
| 28.09.21 | 290,31 | 290,31 | 290,31 | 290,31 | 0 |
| 27.09.21 | 296,05 | 296,05 | 296,05 | 296,05 | 0 |
| 24.09.21 | 296,71 | 296,71 | 296,71 | 296,71 | 0 |
| 23.09.21 | 296,62 | 296,62 | 296,62 | 296,62 | 0 |
| 22.09.21 | 294,11 | 294,11 | 294,11 | 294,11 | 0 |
| 21.09.21 | 291,94 | 291,94 | 291,94 | 291,94 | 0 |
| 20.09.21 | 295,27 | 295,27 | 295,27 | 288,42 | 10 |
| 17.09.21 | 296,39 | 296,39 | 296,39 | 296,39 | 0 |
| 16.09.21 | 297,89 | 297,89 | 297,89 | 297,89 | 0 |
| 15.09.21 | 297,44 | 297,44 | 297,44 | 297,44 | 0 |
| 14.09.21 | 296,18 | 296,18 | 296,18 | 296,18 | 0 |
| 13.09.21 | 295,46 | 295,46 | 295,46 | 295,46 | 0 |
| 10.09.21 | 297,87 | 297,87 | 297,87 | 297,87 | 0 |
| 09.09.21 | 297,96 | 297,96 | 297,96 | 297,96 | 0 |
| 08.09.21 | 299,56 | 299,56 | 299,56 | 299,56 | 0 |
| 07.09.21 | 301,17 | 301,17 | 301,17 | 301,17 | 0 |
| 06.09.21 | 301,50 | 301,50 | 301,50 | 301,50 | 0 |
| 03.09.21 | 300,29 | 300,29 | 300,29 | 300,29 | 0 |
