BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.21 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 05.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 04.10.21 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 01.10.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 30.09.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 29.09.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 28.09.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 27.09.21 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 24.09.21 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 23.09.21 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 22.09.21 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 21.09.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 20.09.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 17.09.21 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 16.09.21 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 15.09.21 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 14.09.21 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 13.09.21 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 10.09.21 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 09.09.21 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 08.09.21 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 07.09.21 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 06.09.21 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 03.09.21 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 02.09.21 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
