Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.21 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 23.09.21 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 22.09.21 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 21.09.21 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 20.09.21 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 17.09.21 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 16.09.21 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 15.09.21 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 14.09.21 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 13.09.21 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 10.09.21 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 09.09.21 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 08.09.21 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 07.09.21 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 06.09.21 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 03.09.21 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 02.09.21 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 01.09.21 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 31.08.21 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 30.08.21 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 27.08.21 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 26.08.21 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 25.08.21 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 24.08.21 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 23.08.21 | 23,62 | 23,62 | 23,62 | 23,62 | - |
