abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 24,76 | 24,84 | 24,76 | 24,84 | 0 |
| 12.10.21 | 24,83 | 24,91 | 24,83 | 24,84 | 0 |
| 11.10.21 | 24,86 | 24,93 | 24,86 | 24,91 | 0 |
| 08.10.21 | 24,85 | 24,92 | 24,85 | 24,92 | 0 |
| 07.10.21 | 24,86 | 24,94 | 24,86 | 24,94 | 0 |
| 06.10.21 | 24,92 | 24,99 | 24,92 | 24,94 | 0 |
| 05.10.21 | 24,95 | 25,02 | 24,95 | 24,99 | 0 |
| 04.10.21 | 24,95 | 25,02 | 24,95 | 25,02 | 0 |
| 01.10.21 | 24,99 | 25,06 | 24,99 | 25,02 | 0 |
| 30.09.21 | 25,00 | 25,08 | 25,00 | 25,08 | 0 |
| 29.09.21 | 25,01 | 25,08 | 25,01 | 25,08 | 0 |
| 28.09.21 | 25,05 | 25,13 | 25,05 | 25,08 | 0 |
| 27.09.21 | 25,06 | 25,13 | 25,06 | 25,13 | 0 |
| 24.09.21 | 25,09 | 25,16 | 25,09 | 25,13 | 0 |
| 23.09.21 | 25,08 | 25,16 | 25,08 | 25,16 | 0 |
| 22.09.21 | 25,07 | 25,15 | 25,07 | 25,15 | 0 |
| 21.09.21 | 25,07 | 25,15 | 25,07 | 25,15 | 0 |
| 20.09.21 | 25,11 | 25,19 | 25,11 | 25,14 | 0 |
| 17.09.21 | 25,11 | 25,19 | 25,11 | 25,18 | 0 |
| 16.09.21 | 25,10 | 25,19 | 25,10 | 25,19 | 0 |
| 15.09.21 | 25,09 | 25,18 | 25,09 | 25,18 | 0 |
| 14.09.21 | 25,08 | 25,16 | 25,08 | 25,16 | 0 |
| 13.09.21 | 25,07 | 25,16 | 25,07 | 25,16 | 0 |
| 10.09.21 | 25,06 | 25,15 | 25,06 | 25,15 | 0 |
| 09.09.21 | 25,05 | 25,13 | 25,05 | 25,13 | 0 |
