FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 76,95 | 77,37 | 76,95 | 77,37 | 0 |
| 12.10.21 | 76,92 | 77,11 | 76,83 | 77,03 | 0 |
| 11.10.21 | 77,36 | 77,50 | 77,03 | 77,08 | 0 |
| 08.10.21 | 77,25 | 77,50 | 77,25 | 77,41 | 0 |
| 07.10.21 | 76,52 | 77,29 | 76,52 | 77,29 | 0 |
| 06.10.21 | 76,58 | 76,67 | 76,26 | 76,56 | 0 |
| 05.10.21 | 76,50 | 76,83 | 76,50 | 76,83 | 0 |
| 04.10.21 | 76,77 | 76,97 | 76,77 | 76,81 | 0 |
| 01.10.21 | 76,71 | 76,94 | 76,57 | 76,86 | 0 |
| 30.09.21 | 76,44 | 77,12 | 76,44 | 77,05 | 0 |
| 29.09.21 | 76,57 | 76,86 | 76,55 | 76,55 | 0 |
| 28.09.21 | 77,37 | 77,47 | 76,86 | 76,86 | 0 |
| 27.09.21 | 77,53 | 77,75 | 77,53 | 77,53 | 0 |
| 24.09.21 | 77,76 | 77,87 | 77,59 | 77,59 | 0 |
| 23.09.21 | 77,31 | 77,76 | 77,31 | 77,76 | 0 |
| 22.09.21 | 77,08 | 77,43 | 77,08 | 77,43 | 0 |
| 21.09.21 | 76,73 | 77,47 | 76,73 | 77,24 | 0 |
| 20.09.21 | 77,88 | 77,88 | 76,78 | 76,96 | 0 |
| 17.09.21 | 77,82 | 78,08 | 77,70 | 77,70 | 0 |
| 16.09.21 | 77,69 | 78,05 | 77,69 | 77,93 | 0 |
| 15.09.21 | 77,94 | 78,08 | 77,83 | 77,83 | 0 |
| 14.09.21 | 78,07 | 78,29 | 78,07 | 78,19 | 0 |
| 13.09.21 | 78,09 | 78,32 | 78,09 | 78,18 | 0 |
| 10.09.21 | 78,10 | 79,00 | 78,10 | 78,29 | 0 |
| 09.09.21 | 78,02 | 78,18 | 77,98 | 78,13 | 0 |
