iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 44,38 | 44,53 | 44,25 | 44,33 | 3000 |
| 12.10.21 | 44,51 | 44,80 | 44,04 | 44,53 | 14 |
| 11.10.21 | 44,74 | 45,31 | 44,74 | 44,83 | 0 |
| 08.10.21 | 44,69 | 44,89 | 44,55 | 44,57 | 106 |
| 07.10.21 | 44,59 | 45,11 | 44,57 | 45,00 | 32 |
| 06.10.21 | 44,22 | 44,68 | 43,84 | 44,60 | 336 |
| 05.10.21 | 44,47 | 44,99 | 44,30 | 44,87 | 0 |
| 04.10.21 | 44,86 | 45,06 | 44,16 | 44,43 | 318 |
| 01.10.21 | 45,45 | 45,88 | 45,17 | 45,71 | 0 |
| 30.09.21 | 46,19 | 46,41 | 46,08 | 46,10 | 386 |
| 29.09.21 | 45,70 | 46,58 | 45,70 | 46,41 | 294 |
| 28.09.21 | 46,81 | 46,81 | 46,04 | 46,06 | 134 |
| 27.09.21 | 47,19 | 47,20 | 47,00 | 47,07 | 662 |
| 24.09.21 | 47,04 | 47,16 | 47,01 | 47,16 | 216 |
| 23.09.21 | 46,67 | 47,34 | 46,67 | 47,14 | 206 |
| 22.09.21 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 21.09.21 | 47,04 | 47,56 | 47,04 | 47,32 | 1 |
| 20.09.21 | 47,13 | 47,16 | 46,57 | 46,93 | 3615 |
| 17.09.21 | 47,57 | 47,65 | 47,27 | 47,55 | 16 |
| 16.09.21 | 47,50 | 47,83 | 47,49 | 47,78 | 482 |
| 15.09.21 | 47,27 | 47,66 | 47,24 | 47,63 | 446 |
| 14.09.21 | 47,51 | 47,52 | 47,31 | 47,37 | 136 |
| 13.09.21 | 47,21 | 47,80 | 47,21 | 47,55 | 1862 |
| 10.09.21 | 47,09 | 47,34 | 46,79 | 46,79 | 384 |
| 09.09.21 | 46,46 | 46,97 | 46,43 | 46,74 | 0 |
