World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.21 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 14.09.21 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 13.09.21 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 10.09.21 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 09.09.21 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 08.09.21 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 07.09.21 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 06.09.21 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 03.09.21 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 02.09.21 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 01.09.21 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 31.08.21 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 30.08.21 | 187,73 | 187,73 | 187,73 | 187,73 | - |
| 27.08.21 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 26.08.21 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 25.08.21 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 24.08.21 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 23.08.21 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 20.08.21 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 19.08.21 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 18.08.21 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 17.08.21 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 16.08.21 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 13.08.21 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 12.08.21 | 186,94 | 186,94 | 186,94 | 186,94 | - |
