AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 58,88 | 58,88 | 58,88 | 59,81 | 17 |
| 01.10.21 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 30.09.21 | 58,80 | 58,80 | 58,80 | 59,87 | 4 |
| 29.09.21 | 59,00 | 59,00 | 59,00 | 58,60 | 187 |
| 28.09.21 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 27.09.21 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 24.09.21 | 59,62 | 59,62 | 59,62 | 59,62 | 0 |
| 23.09.21 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 22.09.21 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 21.09.21 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 20.09.21 | 58,98 | 59,11 | 58,98 | 58,66 | 374 |
| 17.09.21 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 16.09.21 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 15.09.21 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 14.09.21 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 13.09.21 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 10.09.21 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 09.09.21 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 08.09.21 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 07.09.21 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 06.09.21 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 03.09.21 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 02.09.21 | 63,60 | 63,60 | 63,60 | 63,30 | 4 |
| 01.09.21 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 31.08.21 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
