BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 24.293 | 24.293 | 24.293 | 24.293 | - |
| 26.05.21 | 24.363 | 24.363 | 24.363 | 24.363 | - |
| 25.05.21 | 24.364 | 24.364 | 24.364 | 24.364 | - |
| 21.05.21 | 24.170 | 24.170 | 24.170 | 24.170 | - |
| 20.05.21 | 23.992 | 23.992 | 23.992 | 23.992 | - |
| 19.05.21 | 23.974 | 23.974 | 23.974 | 23.974 | - |
| 18.05.21 | 24.071 | 24.071 | 24.071 | 24.071 | - |
| 17.05.21 | 23.843 | 23.843 | 23.843 | 23.843 | - |
| 14.05.21 | 23.931 | 23.931 | 23.931 | 23.931 | - |
| 12.05.21 | 23.801 | 23.801 | 23.801 | 23.801 | - |
| 11.05.21 | 24.004 | 24.004 | 24.004 | 24.004 | - |
| 10.05.21 | 24.544 | 24.544 | 24.544 | 24.544 | - |
| 07.05.21 | 24.367 | 24.367 | 24.367 | 24.367 | - |
| 06.05.21 | 24.286 | 24.286 | 24.286 | 24.286 | - |
| 30.04.21 | 24.081 | 24.081 | 24.081 | 24.081 | - |
| 28.04.21 | 24.259 | 24.259 | 24.259 | 24.259 | - |
| 27.04.21 | 24.250 | 24.250 | 24.250 | 24.250 | - |
| 26.04.21 | 24.539 | 24.539 | 24.539 | 24.539 | - |
| 23.04.21 | 24.532 | 24.532 | 24.532 | 24.532 | - |
| 22.04.21 | 24.600 | 24.600 | 24.600 | 24.600 | - |
| 21.04.21 | 24.149 | 24.149 | 24.149 | 24.149 | - |
| 20.04.21 | 24.555 | 24.555 | 24.555 | 24.555 | - |
| 19.04.21 | 24.911 | 24.911 | 24.911 | 24.911 | - |
| 16.04.21 | 24.981 | 24.981 | 24.981 | 24.981 | - |
| 15.04.21 | 24.976 | 24.976 | 24.976 | 24.976 | - |
