VKB-Anlage-Mix im Trend
WKN: A0DNMB / ISIN: AT0000703681Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 28.07.21 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 27.07.21 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 26.07.21 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 23.07.21 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 22.07.21 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 21.07.21 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 20.07.21 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 19.07.21 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 16.07.21 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 15.07.21 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 14.07.21 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 13.07.21 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 12.07.21 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 09.07.21 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 08.07.21 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 07.07.21 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 06.07.21 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 05.07.21 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 02.07.21 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 01.07.21 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 30.06.21 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 29.06.21 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 28.06.21 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 25.06.21 | 18,20 | 18,20 | 18,20 | 18,20 | - |
