P-ETC auf Silber [Invesco Markets plc]
WKN: A1KX35 / ISIN: IE00B43VDT70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 19,27 | 19,27 | 19,27 | 19,31 | 285 |
| 14.10.21 | 19,27 | 19,28 | 19,27 | 19,51 | 385 |
| 13.10.21 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 12.10.21 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 11.10.21 | 18,75 | 18,75 | 18,75 | 18,79 | 200 |
| 08.10.21 | 19,18 | 19,18 | 19,18 | 18,81 | 50 |
| 07.10.21 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 06.10.21 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 05.10.21 | 18,72 | 18,72 | 18,72 | 18,74 | 26 |
| 04.10.21 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 01.10.21 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 30.09.21 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 29.09.21 | 17,98 | 17,98 | 17,85 | 17,85 | 997 |
| 28.09.21 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 27.09.21 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 24.09.21 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 23.09.21 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 22.09.21 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 21.09.21 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 20.09.21 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 17.09.21 | 18,54 | 18,54 | 18,54 | 18,36 | 200 |
| 16.09.21 | 19,22 | 19,22 | 18,60 | 18,73 | 1755 |
| 15.09.21 | 19,43 | 19,43 | 19,43 | 19,39 | 300 |
| 14.09.21 | 19,20 | 19,20 | 19,20 | 19,44 | 250 |
| 13.09.21 | 19,48 | 19,48 | 19,48 | 19,33 | 10 |
