Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 27,65 | 27,65 | 27,65 | 27,51 | 3 |
| 07.10.21 | 27,75 | 27,75 | 27,75 | 27,82 | 20 |
| 06.10.21 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 05.10.21 | 27,90 | 27,90 | 27,90 | 27,68 | 2 |
| 04.10.21 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 01.10.21 | 27,83 | 27,83 | 27,78 | 27,82 | 16 |
| 30.09.21 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 29.09.21 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 28.09.21 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 27.09.21 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 24.09.21 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 23.09.21 | 28,46 | 28,46 | 28,46 | 28,41 | 14 |
| 22.09.21 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 21.09.21 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 20.09.21 | 28,68 | 28,68 | 28,68 | 28,65 | 18 |
| 17.09.21 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 16.09.21 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 15.09.21 | 29,01 | 29,01 | 29,01 | 28,97 | 22 |
| 14.09.21 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 13.09.21 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 10.09.21 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 09.09.21 | 28,93 | 28,93 | 28,93 | 29,02 | 97 |
| 08.09.21 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 07.09.21 | 28,74 | 28,79 | 28,73 | 28,74 | 24 |
| 06.09.21 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
