Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 163,09 | 163,09 | 163,09 | 163,09 | 0 |
| 07.10.21 | 163,12 | 163,12 | 163,12 | 163,50 | 1 |
| 06.10.21 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
| 05.10.21 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 04.10.21 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 01.10.21 | 164,59 | 164,59 | 164,59 | 163,80 | 2 |
| 30.09.21 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 29.09.21 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 28.09.21 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 27.09.21 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 24.09.21 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 23.09.21 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 22.09.21 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 21.09.21 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 20.09.21 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 17.09.21 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 16.09.21 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 15.09.21 | 166,00 | 166,00 | 166,00 | 164,98 | 1 |
| 14.09.21 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 13.09.21 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 10.09.21 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 09.09.21 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 08.09.21 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 07.09.21 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 06.09.21 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
