Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 11.10.21 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 08.10.21 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 07.10.21 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 06.10.21 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 05.10.21 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 04.10.21 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 01.10.21 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 30.09.21 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 29.09.21 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
| 28.09.21 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 27.09.21 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 24.09.21 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 23.09.21 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 22.09.21 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 21.09.21 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 20.09.21 | 56,24 | 56,24 | 56,24 | 55,98 | 4 |
| 17.09.21 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 16.09.21 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 15.09.21 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 14.09.21 | 57,27 | 57,27 | 57,27 | 57,38 | 75 |
| 13.09.21 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 10.09.21 | 57,89 | 57,89 | 57,89 | 56,95 | 50 |
| 09.09.21 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 08.09.21 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
