Invesco JPX-Nikkei 400 UCITS ETF Acc
WKN: A119GW / ISIN: IE00BPRCH686Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 158,66 | 158,66 | 158,66 | 158,66 | 0 |
| 08.10.21 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 07.10.21 | 158,60 | 158,60 | 158,60 | 158,60 | 0 |
| 06.10.21 | 156,92 | 156,92 | 156,92 | 157,14 | 100 |
| 05.10.21 | 157,96 | 157,96 | 157,96 | 157,96 | 0 |
| 04.10.21 | 155,64 | 155,64 | 155,64 | 155,64 | 0 |
| 01.10.21 | 159,26 | 160,88 | 159,26 | 161,08 | 146 |
| 30.09.21 | 162,54 | 162,54 | 162,54 | 162,54 | 0 |
| 29.09.21 | 163,62 | 163,62 | 163,62 | 163,62 | 0 |
| 28.09.21 | 162,52 | 162,52 | 162,52 | 162,52 | 0 |
| 27.09.21 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 24.09.21 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 23.09.21 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 22.09.21 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 21.09.21 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 20.09.21 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 17.09.21 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 16.09.21 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 15.09.21 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 14.09.21 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 13.09.21 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 10.09.21 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 09.09.21 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 08.09.21 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 07.09.21 | 165,22 | 165,22 | 165,22 | 163,26 | 25 |
