WisdomTree Short USD Long EUR 5x Daily
WKN: A12Z32 / ISIN: DE000A12Z322Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.18 | 21,76 | 21,76 | 20,90 | 21,18 | 23229 |
| 01.02.18 | 21,13 | 21,49 | 21,04 | 21,40 | 850 |
| 31.01.18 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 30.01.18 | 20,40 | 21,20 | 20,40 | 20,74 | 3212 |
| 29.01.18 | 20,88 | 20,90 | 20,41 | 20,44 | 17715 |
| 26.01.18 | 21,42 | 21,42 | 21,00 | 21,07 | 1459 |
| 25.01.18 | 21,06 | 21,94 | 20,94 | 21,68 | 17029 |
| 24.01.18 | 20,25 | 20,95 | 20,25 | 20,94 | 24045 |
| 23.01.18 | 19,63 | 19,98 | 19,63 | 19,98 | 800 |
| 22.01.18 | 19,73 | 19,80 | 19,73 | 19,80 | 250 |
| 19.01.18 | 19,91 | 19,91 | 19,61 | 19,61 | 300 |
| 18.01.18 | 19,69 | 19,72 | 19,49 | 19,69 | 8318 |
| 17.01.18 | 19,66 | 19,76 | 19,62 | 19,62 | 6555 |
| 16.01.18 | 19,84 | 19,84 | 19,47 | 19,65 | 1320 |
| 15.01.18 | 19,53 | 20,11 | 19,53 | 19,90 | 3005 |
| 12.01.18 | 18,95 | 19,03 | 18,91 | 18,91 | 11519 |
| 11.01.18 | 17,60 | 18,32 | 17,60 | 18,32 | 400 |
| 10.01.18 | 17,78 | 17,78 | 17,78 | 17,78 | 0 |
| 09.01.18 | 17,48 | 17,48 | 17,43 | 17,43 | 80 |
| 08.01.18 | 18,02 | 18,02 | 17,77 | 17,86 | 3192 |
| 05.01.18 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 04.01.18 | 18,56 | 18,60 | 18,56 | 18,57 | 838 |
| 03.01.18 | 18,24 | 18,26 | 18,24 | 18,26 | 1502 |
| 02.01.18 | 18,36 | 18,70 | 18,36 | 18,43 | 779 |
| 29.12.17 | 17,74 | 18,06 | 17,74 | 18,06 | 925 |
