abrdn SICAV I - China A Share Sustainable Equity A Acc USD
WKN: A14NSW / ISIN: LU1146622755Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 26.05.21 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 25.05.21 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 21.05.21 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 20.05.21 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 19.05.21 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 18.05.21 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 17.05.21 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 14.05.21 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 12.05.21 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 11.05.21 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 10.05.21 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 07.05.21 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 06.05.21 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 04.05.21 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 03.05.21 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 30.04.21 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 29.04.21 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 28.04.21 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 27.04.21 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 26.04.21 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 23.04.21 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 22.04.21 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 21.04.21 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 20.04.21 | 24,11 | 24,11 | 24,11 | 24,11 | - |
