T3 Global Allocation A (a)
WKN: A12BRH / ISIN: DE000A12BRH7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.21 | 127,66 | 127,66 | 127,66 | 127,66 | - |
| 15.09.21 | 127,50 | 127,50 | 127,50 | 127,50 | - |
| 14.09.21 | 127,83 | 127,83 | 127,83 | 127,83 | - |
| 13.09.21 | 127,56 | 127,56 | 127,56 | 127,56 | - |
| 10.09.21 | 127,96 | 127,96 | 127,96 | 127,96 | - |
| 09.09.21 | 128,13 | 128,13 | 128,13 | 128,13 | - |
| 08.09.21 | 128,33 | 128,33 | 128,33 | 128,33 | - |
| 07.09.21 | 128,46 | 128,46 | 128,46 | 128,46 | - |
| 06.09.21 | 128,35 | 128,35 | 128,35 | 128,35 | - |
| 03.09.21 | 128,38 | 128,38 | 128,38 | 128,38 | - |
| 02.09.21 | 128,31 | 128,31 | 128,31 | 128,31 | - |
| 01.09.21 | 128,56 | 128,56 | 128,56 | 128,56 | - |
| 31.08.21 | 128,57 | 128,57 | 128,57 | 128,57 | - |
| 30.08.21 | 128,42 | 128,42 | 128,42 | 128,42 | - |
| 27.08.21 | 128,31 | 128,31 | 128,31 | 128,31 | - |
| 26.08.21 | 128,61 | 128,61 | 128,61 | 128,61 | - |
| 25.08.21 | 129,06 | 129,06 | 129,06 | 129,06 | - |
| 24.08.21 | 128,25 | 128,25 | 128,25 | 128,25 | - |
| 23.08.21 | 128,35 | 128,35 | 128,35 | 128,35 | - |
| 20.08.21 | 128,42 | 128,42 | 128,42 | 128,42 | - |
| 19.08.21 | 128,21 | 128,21 | 128,21 | 128,21 | - |
| 18.08.21 | 128,54 | 128,54 | 128,54 | 128,54 | - |
| 17.08.21 | 128,43 | 128,43 | 128,43 | 128,43 | - |
| 16.08.21 | 128,14 | 128,14 | 128,14 | 128,14 | - |
| 13.08.21 | 128,63 | 128,63 | 128,63 | 128,63 | - |
