WisdomTree Global Quality Dividend Gwth UCITS ETF USD Acc
WKN: A2AG1E / ISIN: IE00BZ56SW52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 28,55 | 28,78 | 28,55 | 28,78 | 970 |
| 13.10.21 | 28,26 | 28,41 | 28,26 | 28,43 | 670 |
| 12.10.21 | 28,39 | 28,47 | 28,39 | 28,40 | 180 |
| 11.10.21 | 28,55 | 28,58 | 28,42 | 28,43 | 1620 |
| 08.10.21 | 28,60 | 28,68 | 28,55 | 28,52 | 1914 |
| 07.10.21 | 28,49 | 28,74 | 28,46 | 28,60 | 2870 |
| 06.10.21 | 28,17 | 28,17 | 27,87 | 28,36 | 1333 |
| 05.10.21 | 28,10 | 28,39 | 28,10 | 28,27 | 1791 |
| 04.10.21 | 28,07 | 28,27 | 27,95 | 28,10 | 2124 |
| 01.10.21 | 28,01 | 28,34 | 28,01 | 28,40 | 2336 |
| 30.09.21 | 28,70 | 28,70 | 28,35 | 28,22 | 796 |
| 29.09.21 | 28,42 | 28,51 | 28,41 | 28,42 | 1991 |
| 28.09.21 | 28,64 | 28,64 | 28,18 | 28,20 | 2921 |
| 27.09.21 | 29,12 | 29,14 | 28,66 | 28,69 | 3029 |
| 24.09.21 | 28,87 | 28,87 | 28,74 | 28,81 | 420 |
| 23.09.21 | 28,89 | 29,02 | 28,76 | 28,89 | 783 |
| 22.09.21 | 28,64 | 28,79 | 28,58 | 28,76 | 2113 |
| 21.09.21 | 28,85 | 28,85 | 28,63 | 28,58 | 1013 |
| 20.09.21 | 28,66 | 28,66 | 28,30 | 28,47 | 4336 |
| 17.09.21 | 29,14 | 29,14 | 28,81 | 28,83 | 1565 |
| 16.09.21 | 28,95 | 29,00 | 28,95 | 29,05 | 443 |
| 15.09.21 | 28,90 | 29,04 | 28,82 | 29,00 | 1806 |
| 14.09.21 | 28,98 | 29,03 | 28,90 | 28,91 | 653 |
| 13.09.21 | 29,16 | 29,40 | 29,00 | 29,05 | 2865 |
| 10.09.21 | 29,23 | 29,30 | 29,14 | 29,01 | 1364 |
